Sky

SKY · 美元计价

$0.06385

≈ ￥0.42141

-3.77% (-$0.00)

更新于 2026-10-29 11:50:02

24H 最高

$0.06698

24H 最低

$0.06359

今日开盘

$0.06635

24H 成交量

$204.49万

流通市值

$15.33亿

24H 涨跌额

(-$0.00)

历史最高

$0.10087

最高日期

2026-10-05

历史最低

$0.035827

最低日期

2025-02-02

SKY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	GOOGLBAlphabet (bStocks Tokenized St	$292.84	$327.65	$287.85	$3,558.69万	$5,234.63万	-10.31%
542	ALABBALABB	$283.41	$301.24	$280.17	$18.28万	—	-2.64%
160	MORPHOMorpho	$2.188	$2.26	$2.16	$151.93万	$15.77亿	-1.57%
344	WDCBWestern Digital (bStocks Token	$380.15	$398.02	$375.20	$47.18万	$288.71万	-1.12%
339	HEMIHemi	$0.00458	$0.0048	$0.00456	$48.14万	$2,007.20万	-2.76%
172	RUNETHORChain	$0.606	$0.633	$0.605	$140.18万	$2.06亿	-4.11%
53	RWUSDRWUSD	$0.9996	$1.00	$0.9995	$1,022.32万	—	-0.03%
444	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
333	SOPHSophon	$0.00145	$0.00157	$0.00144	$49.03万	$739.50万	-2.69%
186	IOSTIOST	$0.000772	$0.00082	$0.000767	$119.60万	$2,901.33万	-3.62%
10	NEARNEAR Protocol	$4.412	$4.81	$4.41	$8,833.83万	$61.78亿	-6.51%
97	REZRenzo	$0.004475	$0.0052	$0.00442	$340.00万	$4,523.63万	-11.88%
470	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
285	AMZNBAmazon (bStocks Tokenized Stoc	$252.46	$257.25	$252.00	$63.57万	$376.49万	-0.84%
511	GASGas	$1.157	$1.22	$1.16	$21.42万	$7,798.80万	-3.42%
294	HOMEHOME	$0.00544	$0.00561	$0.0053	$58.97万	$2,435.61万	2.45%
130	SKYSky	$0.06385	$0.06698	$0.06359	$204.49万	$15.33亿	-3.77%
282	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
37	QNTQuant	$190.58	$203.43	$190.07	$1,399.98万	$29.20亿	-4.39%
67	DOTPolkadot	$0.967	$1.04	$0.963	$654.57万	$773.24万	-4.16%