Sophon

SOPH · 美元计价

$0.00145

≈ ￥0.00957

-2.69% (-$0.00)

更新于 2026-10-29 11:45:02

24H 最高

$0.00157

24H 最低

$0.00144

今日开盘

$0.00149

24H 成交量

$48.90万

流通市值

$739.50万

24H 涨跌额

(-$0.00)

历史最高

$0.110782

最高日期

2025-05-28

历史最低

$0.00136294

最低日期

2026-10-26

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	GOOGLBAlphabet (bStocks Tokenized St	$293.28	$327.65	$287.85	$3,561.00万	$5,234.63万	-10.23%
542	ALABBALABB	$283.97	$301.24	$280.17	$18.25万	—	-2.75%
159	MORPHOMorpho	$2.188	$2.26	$2.16	$151.60万	$15.77亿	-1.57%
343	WDCBWestern Digital (bStocks Token	$380.69	$398.02	$375.20	$47.16万	$288.71万	-1.14%
339	HEMIHemi	$0.00457	$0.0048	$0.00456	$48.39万	$2,007.20万	-3.38%
172	RUNETHORChain	$0.606	$0.633	$0.605	$140.06万	$2.06亿	-4.11%
53	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$1,055.92万	—	-0.02%
443	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
333	SOPHSophon	$0.00145	$0.00157	$0.00144	$48.90万	$739.50万	-2.69%
186	IOSTIOST	$0.000772	$0.00082	$0.000767	$119.65万	$2,901.33万	-3.50%
10	NEARNEAR Protocol	$4.415	$4.81	$4.41	$8,844.76万	$61.78亿	-6.54%
97	REZRenzo	$0.004448	$0.0052	$0.00442	$340.12万	$4,523.63万	-12.84%
471	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
285	AMZNBAmazon (bStocks Tokenized Stoc	$252.58	$257.25	$252.00	$63.51万	$376.49万	-0.79%
511	GASGas	$1.157	$1.22	$1.16	$21.43万	$7,798.80万	-3.50%
293	HOMEHOME	$0.00544	$0.00561	$0.0053	$59.06万	$2,435.61万	2.06%
130	SKYSky	$0.06378	$0.06698	$0.06359	$204.33万	$15.33亿	-3.80%
282	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
37	QNTQuant	$190.93	$203.43	$190.07	$1,401.93万	$29.20亿	-4.03%
67	DOTPolkadot	$0.967	$1.04	$0.963	$654.78万	$773.24万	-4.35%