iShares MSCI South Korea ETF (

EWYB · 美元计价

$162.09

≈ ￥1069.79

-0.20% (-$0.33)

更新于 2026-10-29 12:55:02

24H 最高

$167.14

24H 最低

$159.22

今日开盘

$162.42

24H 成交量

$209.52万

流通市值

$1,119.36万

24H 涨跌额

(-$0.33)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$146.46

最低日期

2026-10-23

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	GOOGLBAlphabet (bStocks Tokenized St	$294.03	$327.65	$287.85	$3,795.83万	$5,234.63万	-9.53%
547	ALABBALABB	$286.18	$301.24	$280.17	$18.28万	—	-1.14%
149	MORPHOMorpho	$2.189	$2.26	$2.16	$159.97万	$15.77亿	-1.71%
339	WDCBWestern Digital (bStocks Token	$383.96	$398.02	$375.20	$47.47万	$288.71万	0.71%
332	HEMIHemi	$0.00466	$0.0048	$0.00456	$49.26万	$2,007.20万	-0.85%
169	RUNETHORChain	$0.609	$0.633	$0.604	$143.22万	$2.06亿	-3.33%
53	RWUSDRWUSD	$0.9998	$1.00	$0.9995	$994.92万	—	-0.02%
439	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
334	SOPHSophon	$0.00145	$0.00157	$0.00143	$48.81万	$739.50万	-3.33%
167	IOSTIOST	$0.000778	$0.00082	$0.000763	$145.41万	$2,901.33万	-1.89%
10	NEARNEAR Protocol	$4.456	$4.81	$4.40	$9,002.12万	$61.78亿	-4.64%
93	REZRenzo	$0.00439	$0.0052	$0.004361	$349.14万	$4,523.63万	-13.07%
473	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
282	AMZNBAmazon (bStocks Tokenized Stoc	$253.07	$257.25	$252.00	$64.42万	$376.49万	-0.53%
517	GASGas	$1.167	$1.22	$1.16	$21.15万	$7,798.80万	-2.18%
293	HOMEHOME	$0.00548	$0.00561	$0.00533	$62.59万	$2,435.61万	2.62%
134	SKYSky	$0.06448	$0.06698	$0.06359	$204.20万	$15.33亿	-2.54%
283	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
38	QNTQuant	$193.28	$203.43	$190.07	$1,353.46万	$29.20亿	-3.15%
68	DOTPolkadot	$0.978	$1.04	$0.963	$650.93万	$773.24万	-2.69%