Zama

ZAMA · 美元计价

$0.07451

≈ ￥0.491766

-5.24% (-$0.00)

更新于 2026-10-29 18:35:02

24H 最高

$0.07869

24H 最低

$0.07239

今日开盘

$0.07863

24H 成交量

$548.51万

流通市值

$1.95亿

24H 涨跌额

(-$0.00)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	GOOGLBAlphabet (bStocks Tokenized St	$291.23	$327.65	$287.85	$5,243.29万	$5,234.63万	-10.75%
539	ALABBALABB	$287.99	$301.24	$280.17	$19.58万	—	-1.75%
143	MORPHOMorpho	$2.182	$2.26	$2.16	$178.21万	$15.77亿	-2.37%
348	WDCBWestern Digital (bStocks Token	$384.1	$398.02	$375.20	$46.33万	$288.71万	-0.95%
314	HEMIHemi	$0.00462	$0.0048	$0.00456	$54.02万	$2,007.20万	-2.33%
159	RUNETHORChain	$0.608	$0.632	$0.604	$154.40万	$2.06亿	-3.80%
67	RWUSDRWUSD	$0.9998	$0.9999	$0.9995	$645.53万	—	0.01%
453	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
392	SOPHSophon	$0.00144	$0.00156	$0.00142	$37.69万	$739.50万	-7.10%
151	IOSTIOST	$0.000777	$0.00082	$0.000763	$166.83万	$2,901.33万	-3.24%
8	NEARNEAR Protocol	$4.404	$4.81	$4.28	$1.21亿	$61.78亿	-6.10%
103	REZRenzo	$0.004259	$0.005008	$0.004222	$308.01万	$4,523.63万	-13.70%
481	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
281	AMZNBAmazon (bStocks Tokenized Stoc	$252.31	$257.25	$250.94	$65.29万	$376.49万	-0.68%
581	GASGas	$1.169	$1.22	$1.15	$15.97万	$7,798.80万	-2.01%
216	HOMEHOME	$0.00553	$0.00564	$0.00533	$87.80万	$2,435.61万	2.22%
145	SKYSky	$0.06503	$0.06698	$0.06359	$173.69万	$15.33亿	-1.43%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
43	QNTQuant	$194.02	$202.92	$190.07	$1,194.81万	$29.20亿	-3.16%
70	DOTPolkadot	$0.992	$1.04	$0.963	$598.38万	$773.24万	-2.84%