Venus

XVS · 美元计价

$2.876

≈ ￥18.9816

-3.07% (-$0.09)

更新于 2026-10-29 14:00:02

24H 最高

$2.98

24H 最低

$2.85

今日开盘

$2.967

24H 成交量

$7.57万

流通市值

$4,981.47万

24H 涨跌额

(-$0.09)

历史最高

$146.82

最高日期

2021-05-09

历史最低

$1.65

最低日期

2020-10-05

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	GOOGLBAlphabet (bStocks Tokenized St	$293.54	$327.65	$287.85	$3,962.19万	$5,234.63万	-9.79%
547	ALABBALABB	$286.17	$301.24	$280.17	$18.19万	—	-1.26%
153	MORPHOMorpho	$2.201	$2.26	$2.16	$158.15万	$15.77亿	-0.32%
342	WDCBWestern Digital (bStocks Token	$384.84	$398.02	$375.20	$47.31万	$288.71万	0.89%
328	HEMIHemi	$0.00468	$0.0048	$0.00456	$50.92万	$2,007.20万	-0.64%
168	RUNETHORChain	$0.611	$0.633	$0.604	$142.17万	$2.06亿	-2.86%
53	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$988.25万	—	-0.03%
443	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
338	SOPHSophon	$0.00147	$0.00157	$0.00143	$48.05万	$739.50万	-1.34%
166	IOSTIOST	$0.000781	$0.00082	$0.000763	$144.53万	$2,901.33万	-1.14%
10	NEARNEAR Protocol	$4.491	$4.81	$4.40	$9,385.02万	$61.78亿	-4.18%
96	REZRenzo	$0.004394	$0.00518	$0.004334	$346.64万	$4,523.63万	-14.61%
472	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
288	AMZNBAmazon (bStocks Tokenized Stoc	$253.01	$257.25	$252.00	$64.38万	$376.49万	-0.45%
524	GASGas	$1.168	$1.22	$1.16	$20.85万	$7,798.80万	-2.50%
270	HOMEHOME	$0.00555	$0.00564	$0.00533	$70.88万	$2,435.61万	3.55%
133	SKYSky	$0.06464	$0.06698	$0.06359	$199.12万	$15.33亿	-1.81%
289	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
39	QNTQuant	$195.33	$203.43	$190.07	$1,341.75万	$29.20亿	-2.08%
68	DOTPolkadot	$0.984	$1.04	$0.963	$653.48万	$773.24万	-1.60%