WBTC
WBTC · 美元计价
$80139.3
≈ ￥528919.38
-0.76% (-$611.11)
更新于 2026-10-29 14:00:02
← 返回行情列表
24H 最高
$8.17万
24H 最低
$7.96万
今日开盘
$80750.41
24H 成交量
$176.76万
流通市值
—
24H 涨跌额
(-$611.11)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.54 | $327.65 | $287.85 | $3,962.19万 | $5,234.63万 | -9.79% |
| 547 |
ALABBALABB
|
$286.17 | $301.24 | $280.17 | $18.19万 | — | -1.26% |
| 153 |
MORPHOMorpho
|
$2.201 | $2.26 | $2.16 | $158.15万 | $15.77亿 | -0.32% |
| 342 |
WDCBWestern Digital (bStocks Token
|
$384.84 | $398.02 | $375.20 | $47.31万 | $288.71万 | 0.89% |
| 328 |
HEMIHemi
|
$0.00468 | $0.0048 | $0.00456 | $50.92万 | $2,007.20万 | -0.64% |
| 168 |
RUNETHORChain
|
$0.611 | $0.633 | $0.604 | $142.17万 | $2.06亿 | -2.86% |
| 53 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9995 | $988.25万 | — | -0.03% |
| 443 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 338 |
SOPHSophon
|
$0.00147 | $0.00157 | $0.00143 | $48.05万 | $739.50万 | -1.34% |
| 166 |
IOSTIOST
|
$0.000781 | $0.00082 | $0.000763 | $144.53万 | $2,901.33万 | -1.14% |
| 10 |
NEARNEAR Protocol
|
$4.491 | $4.81 | $4.40 | $9,385.02万 | $61.78亿 | -4.18% |
| 96 |
REZRenzo
|
$0.004394 | $0.00518 | $0.004334 | $346.64万 | $4,523.63万 | -14.61% |
| 472 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 288 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.01 | $257.25 | $252.00 | $64.38万 | $376.49万 | -0.45% |
| 524 |
GASGas
|
$1.168 | $1.22 | $1.16 | $20.85万 | $7,798.80万 | -2.50% |
| 270 |
HOMEHOME
|
$0.00555 | $0.00564 | $0.00533 | $70.88万 | $2,435.61万 | 3.55% |
| 133 |
SKYSky
|
$0.06464 | $0.06698 | $0.06359 | $199.12万 | $15.33亿 | -1.81% |
| 289 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 39 |
QNTQuant
|
$195.33 | $203.43 | $190.07 | $1,341.75万 | $29.20亿 | -2.08% |
| 68 |
DOTPolkadot
|
$0.984 | $1.04 | $0.963 | $653.48万 | $773.24万 | -1.60% |
相关站点
共 40 个
Celo - 以太坊ETH价格
Polkadot - 币种排行
Caldera - 以太坊ETH价格
莱特币 - 币种排行
Celo - 比特币行情
Gram - 加密货币行情
艾达币 - BTC行情
USDC - 加密货币行情
Plume - 以太坊ETH价格
First Digital - BTC行情
QQQB - BTC行情
EUR - 加密货币行情
Quant - 币种排行
币安币 - 币种排行
Caldera - 比特币行情
Artificial Inu - 加密货币行情
Solana - 以太坊ETH价格
Official Trump - 比特币行情
Pudgy Penguins - BTC行情
USD.AI - BTC行情
Pudgy Penguins - 以太坊ETH价格
Plasma - 加密货币行情
Ethena - 数字货币市值
Plume - 加密货币行情
Tether Gold - 币种排行
Blur - BTC行情
Blur - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
以太坊 - 数字货币市值
Celo - 数字货币市值
Solana - 加密货币行情
EUR - BTC行情
Tokamak - 比特币行情
Ethena - BTC行情
Tether Gold - 比特币
LayerZero - BTC行情
United Stables - BTC行情
Uniswap - BTC行情
Initia - 比特币
Chainlink - 数字货币市值