Vana

VANA · 美元计价

$0.863

≈ ￥5.6958

1.77% ($0.02)

更新于 2026-10-29 22:50:02

24H 最高

$0.891

24H 最低

$0.834

今日开盘

$0.848

24H 成交量

$61.39万

流通市值

$2,652.50万

24H 涨跌额

($0.02)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.80052

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	GOOGLBAlphabet (bStocks Tokenized St	$284.71	$327.65	$281.20	$7,859.72万	$5,234.63万	-12.15%
511	ALABBALABB	$288.64	$301.24	$279.68	$22.08万	—	-1.29%
139	MORPHOMorpho	$2.212	$2.26	$2.16	$191.44万	$15.77亿	1.05%
367	WDCBWestern Digital (bStocks Token	$395.63	$400.68	$378.86	$41.95万	$288.71万	2.48%
304	HEMIHemi	$0.00471	$0.0048	$0.00456	$56.54万	$2,007.20万	1.29%
168	RUNETHORChain	$0.613	$0.632	$0.604	$144.14万	$2.06亿	-1.61%
72	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$556.12万	—	0.01%
453	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
412	SOPHSophon	$0.00148	$0.00152	$0.00142	$34.59万	$739.50万	0.00%
159	IOSTIOST	$0.000771	$0.000814	$0.000763	$158.65万	$2,901.33万	-3.99%
8	NEARNEAR Protocol	$4.498	$4.81	$4.28	$1.36亿	$61.78亿	-2.13%
114	REZRenzo	$0.004274	$0.005008	$0.004191	$264.57万	$4,523.63万	-10.17%
482	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
234	AMZNBAmazon (bStocks Tokenized Stoc	$246.2	$257.25	$241.68	$79.55万	$376.49万	-2.69%
339	GASGas	$1.214	$1.22	$1.15	$48.17万	$7,798.80万	2.53%
202	HOMEHOME	$0.00551	$0.00564	$0.00537	$95.62万	$2,435.61万	2.42%
150	SKYSky	$0.06554	$0.06698	$0.06359	$171.34万	$15.33亿	1.35%
276	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
46	QNTQuant	$195.73	$202.92	$190.07	$1,116.65万	$29.20亿	0.91%
76	DOTPolkadot	$1.003	$1.04	$0.963	$532.93万	$773.24万	-0.10%