Tensor

TNSR · 美元计价

$0.0302

≈ ￥0.19932

1.00% ($0.00)

更新于 2026-10-29 22:35:01

24H 最高

$0.0309

24H 最低

$0.0294

今日开盘

$0.0299

24H 成交量

$12.50万

流通市值

$2,272.02万

24H 涨跌额

($0.00)

历史最高

$2.23

最高日期

2024-04-08

历史最低

$0.027329

最低日期

2026-06-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	GOOGLBAlphabet (bStocks Tokenized St	$286.76	$327.65	$281.20	$7,739.76万	$5,234.63万	-11.70%
514	ALABBALABB	$288.99	$301.24	$279.68	$21.72万	—	-1.34%
140	MORPHOMorpho	$2.21	$2.26	$2.16	$188.34万	$15.77亿	1.80%
363	WDCBWestern Digital (bStocks Token	$399.34	$400.68	$378.86	$42.58万	$288.71万	2.87%
304	HEMIHemi	$0.0047	$0.0048	$0.00456	$56.05万	$2,007.20万	1.51%
167	RUNETHORChain	$0.613	$0.632	$0.604	$143.11万	$2.06亿	-1.29%
71	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$556.34万	—	-0.01%
449	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
415	SOPHSophon	$0.00147	$0.00152	$0.00142	$34.09万	$739.50万	-0.68%
159	IOSTIOST	$0.000774	$0.000814	$0.000763	$157.49万	$2,901.33万	-3.13%
8	NEARNEAR Protocol	$4.488	$4.81	$4.28	$1.32亿	$61.78亿	-1.64%
111	REZRenzo	$0.004247	$0.005008	$0.004191	$265.26万	$4,523.63万	-10.65%
480	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
234	AMZNBAmazon (bStocks Tokenized Stoc	$247.68	$257.25	$241.68	$78.16万	$376.49万	-2.33%
337	GASGas	$1.203	$1.22	$1.15	$47.90万	$7,798.80万	2.04%
204	HOMEHOME	$0.00553	$0.00564	$0.00535	$95.12万	$2,435.61万	2.98%
152	SKYSky	$0.06593	$0.06698	$0.06359	$165.75万	$15.33亿	1.92%
277	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
45	QNTQuant	$197.28	$202.92	$190.07	$1,094.52万	$29.20亿	1.86%
75	DOTPolkadot	$1.003	$1.04	$0.963	$521.59万	$773.24万	0.10%