SKUUB

SKUUB · 美元计价

$20.67

≈ ￥136.422

-0.43% (-$0.09)

更新于 2026-10-29 23:15:04

24H 最高

$21.52

24H 最低

$19.57

今日开盘

$20.76

24H 成交量

$4.53万

流通市值

—

24H 涨跌额

(-$0.09)

历史最高

$21.5

最高日期

2026-10-01

历史最低

$19.02

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	GOOGLBAlphabet (bStocks Tokenized St	$286.85	$327.65	$281.20	$8,120.06万	$5,234.63万	-11.52%
513	ALABBALABB	$292.94	$301.24	$279.68	$21.97万	—	-0.52%
140	MORPHOMorpho	$2.25	$2.26	$2.16	$193.57万	$15.77亿	2.55%
366	WDCBWestern Digital (bStocks Token	$399	$400.68	$378.86	$41.86万	$288.71万	2.14%
300	HEMIHemi	$0.00475	$0.0048	$0.00456	$57.26万	$2,007.20万	1.71%
168	RUNETHORChain	$0.619	$0.632	$0.604	$142.61万	$2.06亿	-0.64%
72	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$565.78万	—	0.00%
455	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
421	SOPHSophon	$0.0015	$0.00152	$0.00142	$33.77万	$739.50万	-0.66%
160	IOSTIOST	$0.000776	$0.000812	$0.000763	$158.23万	$2,901.33万	-4.20%
8	NEARNEAR Protocol	$4.59	$4.81	$4.28	$1.38亿	$61.78亿	-0.71%
116	REZRenzo	$0.004287	$0.005008	$0.004191	$265.43万	$4,523.63万	-10.89%
486	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
236	AMZNBAmazon (bStocks Tokenized Stoc	$247.81	$257.25	$241.68	$79.73万	$376.49万	-1.96%
334	GASGas	$1.22	$1.23	$1.15	$49.33万	$7,798.80万	2.44%
202	HOMEHOME	$0.00555	$0.00564	$0.00538	$95.79万	$2,435.61万	2.97%
153	SKYSky	$0.06639	$0.06698	$0.06359	$167.36万	$15.33亿	2.66%
280	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
45	QNTQuant	$198.73	$202.92	$190.07	$1,144.25万	$29.20亿	2.22%
77	DOTPolkadot	$1.012	$1.04	$0.963	$524.67万	$773.24万	0.40%