Newton Protocol

NEWT · 美元计价

$0.04459

≈ ￥0.294294

2.13% ($0.00)

更新于 2026-10-29 22:45:02

24H 最高

$0.04479

24H 最低

$0.04204

今日开盘

$0.04366

24H 成交量

$24.41万

流通市值

$945.91万

24H 涨跌额

($0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	GOOGLBAlphabet (bStocks Tokenized St	$285.42	$327.65	$281.20	$7,802.29万	$5,234.63万	-11.97%
511	ALABBALABB	$290.02	$301.24	$279.68	$21.93万	—	-1.04%
139	MORPHOMorpho	$2.221	$2.26	$2.16	$191.94万	$15.77亿	2.07%
363	WDCBWestern Digital (bStocks Token	$396.96	$400.68	$378.86	$42.46万	$288.71万	2.46%
303	HEMIHemi	$0.00473	$0.0048	$0.00456	$56.53万	$2,007.20万	1.94%
167	RUNETHORChain	$0.616	$0.632	$0.604	$143.75万	$2.06亿	-0.97%
72	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$551.88万	—	0.01%
451	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
410	SOPHSophon	$0.00149	$0.00152	$0.00142	$35.08万	$739.50万	0.00%
158	IOSTIOST	$0.000775	$0.000814	$0.000763	$158.90万	$2,901.33万	-3.00%
8	NEARNEAR Protocol	$4.548	$4.81	$4.28	$1.35亿	$61.78亿	-0.79%
113	REZRenzo	$0.004275	$0.005008	$0.004191	$265.56万	$4,523.63万	-9.70%
481	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
233	AMZNBAmazon (bStocks Tokenized Stoc	$246.91	$257.25	$241.68	$79.43万	$376.49万	-2.50%
338	GASGas	$1.216	$1.22	$1.15	$48.14万	$7,798.80万	2.96%
203	HOMEHOME	$0.00554	$0.00564	$0.00536	$95.45万	$2,435.61万	3.17%
150	SKYSky	$0.06581	$0.06698	$0.06359	$171.69万	$15.33亿	1.94%
277	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
46	QNTQuant	$196.53	$202.92	$190.07	$1,106.23万	$29.20亿	1.55%
76	DOTPolkadot	$1.009	$1.04	$0.963	$526.85万	$773.24万	0.90%