South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$12.64

≈ ￥83.424

-5.11% (-$0.68)

更新于 2026-10-29 18:50:03

24H 最高

$14.05

24H 最低

$12.08

今日开盘

$13.32

24H 成交量

$1,059.45万

流通市值

$1,971.97万

24H 涨跌额

(-$0.68)

历史最高

$25.73

最高日期

2026-09-08

历史最低

$9.61

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KORUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	GOOGLBAlphabet (bStocks Tokenized St	$292.09	$327.65	$287.85	$5,225.75万	$5,234.63万	-10.53%
536	ALABBALABB	$288.68	$301.24	$280.17	$20.04万	—	-1.72%
144	MORPHOMorpho	$2.186	$2.26	$2.16	$175.22万	$15.77亿	-2.45%
349	WDCBWestern Digital (bStocks Token	$385.02	$398.02	$375.20	$45.78万	$288.71万	-0.97%
313	HEMIHemi	$0.00464	$0.0048	$0.00456	$54.37万	$2,007.20万	-2.11%
159	RUNETHORChain	$0.609	$0.632	$0.604	$154.85万	$2.06亿	-3.49%
67	RWUSDRWUSD	$0.9998	$0.9999	$0.9995	$645.33万	—	0.00%
453	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
396	SOPHSophon	$0.00144	$0.00155	$0.00142	$36.94万	$739.50万	-7.10%
151	IOSTIOST	$0.000776	$0.00082	$0.000763	$167.10万	$2,901.33万	-3.84%
8	NEARNEAR Protocol	$4.423	$4.81	$4.28	$1.24亿	$61.78亿	-5.85%
103	REZRenzo	$0.004272	$0.005008	$0.004222	$305.15万	$4,523.63万	-13.19%
484	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
282	AMZNBAmazon (bStocks Tokenized Stoc	$252.48	$257.25	$250.94	$64.96万	$376.49万	-0.60%
583	GASGas	$1.166	$1.22	$1.15	$15.73万	$7,798.80万	-1.93%
214	HOMEHOME	$0.00553	$0.00564	$0.00533	$88.29万	$2,435.61万	2.60%
145	SKYSky	$0.06522	$0.06698	$0.06359	$173.95万	$15.33亿	-0.93%
285	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
43	QNTQuant	$194.38	$202.92	$190.07	$1,201.29万	$29.20亿	-3.16%
71	DOTPolkadot	$0.993	$1.04	$0.963	$597.88万	$773.24万	-2.65%