KernelDAO

KERNEL · 美元计价

$0.0464

≈ ￥0.30624

-2.73% (-$0.00)

更新于 2026-10-29 18:25:02

24H 最高

$0.0481

24H 最低

$0.0462

今日开盘

$0.0477

24H 成交量

$29.97万

流通市值

$1,365.90万

24H 涨跌额

(-$0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	GOOGLBAlphabet (bStocks Tokenized St	$291.39	$327.65	$287.85	$5,201.14万	$5,234.63万	-10.65%
539	ALABBALABB	$287.22	$301.24	$280.17	$19.49万	—	-1.66%
141	MORPHOMorpho	$2.174	$2.26	$2.16	$181.79万	$15.77亿	-2.82%
348	WDCBWestern Digital (bStocks Token	$383.03	$398.02	$375.20	$46.42万	$288.71万	-0.86%
314	HEMIHemi	$0.00461	$0.0048	$0.00456	$53.97万	$2,007.20万	-2.74%
159	RUNETHORChain	$0.607	$0.632	$0.604	$154.84万	$2.06亿	-3.96%
64	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$725.74万	—	-0.03%
452	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
388	SOPHSophon	$0.00144	$0.00157	$0.00142	$38.47万	$739.50万	-7.69%
150	IOSTIOST	$0.000776	$0.00082	$0.000763	$167.75万	$2,901.33万	-3.48%
8	NEARNEAR Protocol	$4.368	$4.81	$4.28	$1.19亿	$61.78亿	-7.22%
103	REZRenzo	$0.00426	$0.005008	$0.004222	$307.83万	$4,523.63万	-13.80%
481	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
281	AMZNBAmazon (bStocks Tokenized Stoc	$252.26	$257.25	$250.94	$65.28万	$376.49万	-0.69%
585	GASGas	$1.164	$1.22	$1.15	$15.72万	$7,798.80万	-2.43%
219	HOMEHOME	$0.00556	$0.00564	$0.00533	$86.21万	$2,435.61万	2.77%
145	SKYSky	$0.06483	$0.06698	$0.06359	$173.63万	$15.33亿	-1.89%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
41	QNTQuant	$192.63	$202.92	$190.07	$1,212.89万	$29.20亿	-4.93%
71	DOTPolkadot	$0.988	$1.04	$0.963	$597.95万	$773.24万	-3.23%