Huma Finance

HUMA · 美元计价

$0.02713

≈ ￥0.179058

9.57% ($0.00)

更新于 2026-10-29 10:40:02

24H 最高

$0.02855

24H 最低

$0.02472

今日开盘

$0.02476

24H 成交量

$317.97万

流通市值

$4,720.15万

24H 涨跌额

($0.00)

历史最高

$0.115647

最高日期

2025-05-26

历史最低

$0.011077

最低日期

2026-02-26

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	GOOGLBAlphabet (bStocks Tokenized St	$293.36	$327.65	$287.85	$3,347.05万	$5,234.63万	-10.12%
527	ALABBALABB	$280.79	$301.24	$280.17	$19.38万	—	-3.18%
168	MORPHOMorpho	$2.169	$2.26	$2.16	$144.52万	$15.77亿	-2.52%
346	WDCBWestern Digital (bStocks Token	$380.23	$398.02	$375.20	$46.45万	$288.71万	0.09%
339	HEMIHemi	$0.00458	$0.0048	$0.00456	$47.60万	$2,007.20万	-2.97%
175	RUNETHORChain	$0.606	$0.633	$0.605	$134.70万	$2.06亿	-3.96%
53	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$1,020.44万	—	-0.01%
444	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
326	SOPHSophon	$0.00145	$0.00157	$0.00145	$51.74万	$739.50万	-3.97%
181	IOSTIOST	$0.000769	$0.00082	$0.000767	$125.76万	$2,901.33万	-4.59%
10	NEARNEAR Protocol	$4.442	$4.81	$4.43	$8,306.12万	$61.78亿	-5.97%
102	REZRenzo	$0.004786	$0.0052	$0.004716	$320.03万	$4,523.63万	-4.93%
469	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
287	AMZNBAmazon (bStocks Tokenized Stoc	$252.05	$257.25	$252.00	$62.39万	$376.49万	-0.74%
499	GASGas	$1.16	$1.22	$1.16	$22.13万	$7,798.80万	-2.52%
315	HOMEHOME	$0.00545	$0.00561	$0.0053	$53.97万	$2,435.61万	2.25%
128	SKYSky	$0.06386	$0.06698	$0.06367	$211.20万	$15.33亿	-3.64%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
38	QNTQuant	$190.85	$203.43	$190.07	$1,402.94万	$29.20亿	-4.12%
66	DOTPolkadot	$0.967	$1.04	$0.964	$665.61万	$773.24万	-3.69%