CYBER

CYBER · 美元计价

$0.291

≈ ￥1.9206

-3.00% (-$0.01)

更新于 2026-10-29 18:15:01

24H 最高

$0.305

24H 最低

$0.288

今日开盘

$0.3

24H 成交量

$28.03万

流通市值

$1,846.44万

24H 涨跌额

(-$0.01)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.261936

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	GOOGLBAlphabet (bStocks Tokenized St	$291.67	$327.65	$287.85	$5,146.82万	$5,234.63万	-10.40%
540	ALABBALABB	$288.52	$301.24	$280.17	$19.36万	—	-1.20%
142	MORPHOMorpho	$2.17	$2.26	$2.16	$180.73万	$15.77亿	-2.73%
347	WDCBWestern Digital (bStocks Token	$383.94	$398.02	$375.20	$46.54万	$288.71万	-0.30%
314	HEMIHemi	$0.0046	$0.0048	$0.00456	$53.95万	$2,007.20万	-2.95%
159	RUNETHORChain	$0.607	$0.633	$0.604	$155.61万	$2.06亿	-3.80%
63	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$732.96万	—	-0.01%
452	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
374	SOPHSophon	$0.00143	$0.00157	$0.00142	$39.94万	$739.50万	-7.74%
150	IOSTIOST	$0.000778	$0.00082	$0.000763	$167.96万	$2,901.33万	-3.35%
8	NEARNEAR Protocol	$4.357	$4.81	$4.28	$1.19亿	$61.78亿	-7.51%
103	REZRenzo	$0.004262	$0.005008	$0.004222	$307.42万	$4,523.63万	-13.50%
480	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
280	AMZNBAmazon (bStocks Tokenized Stoc	$252.23	$257.25	$250.94	$65.27万	$376.49万	-0.79%
583	GASGas	$1.164	$1.22	$1.15	$15.80万	$7,798.80万	-2.35%
220	HOMEHOME	$0.00558	$0.00564	$0.00533	$85.67万	$2,435.61万	2.95%
145	SKYSky	$0.06472	$0.06698	$0.06359	$173.51万	$15.33亿	-2.09%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
39	QNTQuant	$192.44	$202.92	$190.07	$1,227.97万	$29.20亿	-4.41%
72	DOTPolkadot	$0.986	$1.04	$0.963	$595.94万	$773.24万	-3.43%