Compound

COMP · 美元计价

$21.36

≈ ￥140.976

-1.11% (-$0.24)

更新于 2026-10-29 18:20:02

24H 最高

$21.87

24H 最低

$21.03

今日开盘

$21.6

24H 成交量

$62.92万

流通市值

$2.17亿

24H 涨跌额

(-$0.24)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	GOOGLBAlphabet (bStocks Tokenized St	$291.41	$327.65	$287.85	$5,185.21万	$5,234.63万	-10.56%
539	ALABBALABB	$287.92	$301.24	$280.17	$19.38万	—	-1.42%
142	MORPHOMorpho	$2.17	$2.26	$2.16	$181.33万	$15.77亿	-2.95%
348	WDCBWestern Digital (bStocks Token	$383.36	$398.02	$375.20	$46.43万	$288.71万	-0.65%
314	HEMIHemi	$0.00461	$0.0048	$0.00456	$53.94万	$2,007.20万	-2.74%
159	RUNETHORChain	$0.607	$0.632	$0.604	$155.08万	$2.06亿	-3.96%
63	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$732.49万	—	-0.03%
453	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
380	SOPHSophon	$0.00144	$0.00157	$0.00142	$39.39万	$739.50万	-7.69%
150	IOSTIOST	$0.000776	$0.00082	$0.000763	$168.12万	$2,901.33万	-3.60%
8	NEARNEAR Protocol	$4.356	$4.81	$4.28	$1.19亿	$61.78亿	-7.38%
103	REZRenzo	$0.00424	$0.005008	$0.004222	$307.69万	$4,523.63万	-13.86%
480	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
281	AMZNBAmazon (bStocks Tokenized Stoc	$252.28	$257.25	$250.94	$65.27万	$376.49万	-0.76%
582	GASGas	$1.164	$1.22	$1.15	$15.78万	$7,798.80万	-2.35%
219	HOMEHOME	$0.00556	$0.00564	$0.00533	$86.06万	$2,435.61万	2.77%
145	SKYSky	$0.06472	$0.06698	$0.06359	$173.54万	$15.33亿	-2.09%
283	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
39	QNTQuant	$192.2	$202.92	$190.07	$1,226.64万	$29.20亿	-4.60%
71	DOTPolkadot	$0.986	$1.04	$0.963	$599.78万	$773.24万	-3.43%