Hedera

HBAR · 美元计价

$0.07484

≈ ￥0.493944

-0.52% (-$0.00)

更新于 2026-10-29 22:40:02

24H 最高

$0.07701

24H 最低

$0.07287

今日开盘

$0.07523

24H 成交量

$1,280.89万

流通市值

$33.39亿

24H 涨跌额

(-$0.00)

历史最高

$0.569229

最高日期

2021-09-15

历史最低

$0.00986111

最低日期

2020-01-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	GOOGLBAlphabet (bStocks Tokenized St	$286.12	$327.65	$281.20	$7,769.33万	$5,234.63万	-11.74%
511	ALABBALABB	$289.11	$301.24	$279.68	$21.81万	—	-1.13%
138	MORPHOMorpho	$2.221	$2.26	$2.16	$191.57万	$15.77亿	2.21%
362	WDCBWestern Digital (bStocks Token	$397.98	$400.68	$378.86	$42.49万	$288.71万	3.07%
304	HEMIHemi	$0.00473	$0.0048	$0.00456	$56.42万	$2,007.20万	1.94%
167	RUNETHORChain	$0.616	$0.632	$0.604	$143.65万	$2.06亿	-0.81%
72	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$555.35万	—	-0.01%
452	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
410	SOPHSophon	$0.00149	$0.00152	$0.00142	$35.08万	$739.50万	0.00%
158	IOSTIOST	$0.000778	$0.000814	$0.000763	$158.06万	$2,901.33万	-2.38%
8	NEARNEAR Protocol	$4.538	$4.81	$4.28	$1.34亿	$61.78亿	-0.77%
114	REZRenzo	$0.004268	$0.005008	$0.004191	$265.27万	$4,523.63万	-10.09%
481	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
233	AMZNBAmazon (bStocks Tokenized Stoc	$247.52	$257.25	$241.68	$79.20万	$376.49万	-2.26%
338	GASGas	$1.21	$1.22	$1.15	$48.09万	$7,798.80万	2.63%
203	HOMEHOME	$0.00554	$0.00564	$0.00535	$95.52万	$2,435.61万	3.36%
150	SKYSky	$0.06585	$0.06698	$0.06359	$171.68万	$15.33亿	1.92%
278	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
46	QNTQuant	$197.43	$202.92	$190.07	$1,099.05万	$29.20亿	2.24%
76	DOTPolkadot	$1.01	$1.04	$0.963	$527.53万	$773.24万	1.10%